Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.5 | 5.6 | 5.35 | 5.5 | 1118.00 |
| 06 Feb, 2020 | 5.51 | 5.51 | 5.35 | 5.5 | 1.66 Million |
| 05 Feb, 2020 | 5.6 | 5.63 | 5.6 | 5.6 | 220 Thousand |
| 04 Feb, 2020 | 5.6 | 5.7 | 5.6 | 5.6 | 20.75 Thousand |
| 03 Feb, 2020 | 5.6 | 5.6 | 5.56 | 5.6 | 39.44 Thousand |
| 31 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Jan, 2020 | 5.75 | 5.75 | 5.56 | 5.75 | 50.4 Thousand |
| 28 Jan, 2020 | 5.88 | 5.9 | 5.63 | 5.75 | 647.98 Thousand |
| 27 Jan, 2020 | 6.0 | 6.0 | 5.75 | 6.0 | 137.44 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP