Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 6.0 | 6.0 | 5.84 | 6.0 | 7865.00 |
| 23 Jan, 2020 | 6.13 | 6.18 | 5.96 | 6.0 | 202.35 Thousand |
| 22 Jan, 2020 | 6.13 | 6.22 | 6.04 | 6.13 | 111.13 Thousand |
| 21 Jan, 2020 | 6.13 | 6.14 | 6.04 | 6.13 | 665.01 Thousand |
| 20 Jan, 2020 | 6.13 | 6.24 | 6.13 | 6.13 | 1.04 Million |
| 17 Jan, 2020 | 5.95 | 6.27 | 5.95 | 6.08 | 644.35 Thousand |
| 16 Jan, 2020 | 5.8 | 5.99 | 5.68 | 5.95 | 696.37 Thousand |
| 15 Jan, 2020 | 5.98 | 6.0 | 5.65 | 5.8 | 1.68 Million |
| 14 Jan, 2020 | 5.0 | 5.9 | 5.0 | 5.8 | 1.14 Million |
| 13 Jan, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | - |
RE
RE-B
REAT
RCH
RCN
RCP