Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Dec, 2019 | 4.85 | 4.97 | 4.8 | 4.9 | 78.43 Thousand |
| 20 Dec, 2019 | 4.85 | 4.9 | 4.85 | 4.85 | 100 Thousand |
| 19 Dec, 2019 | 5.05 | 5.05 | 4.85 | 4.85 | 104.19 Thousand |
| 18 Dec, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Dec, 2019 | 5.1 | 5.1 | 5.0 | 5.1 | 75 Thousand |
| 16 Dec, 2019 | 5.1 | 5.15 | 5.0 | 5.1 | 192.08 Thousand |
| 13 Dec, 2019 | 5.1 | 5.15 | 5.1 | 5.1 | 19.22 Thousand |
| 12 Dec, 2019 | 5.1 | 5.1 | 5.0 | 5.1 | 82.82 Thousand |
| 11 Dec, 2019 | 5.13 | 5.13 | 5.01 | 5.1 | 170.77 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP