Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 108.0 | 108.5 | 107.0 | 107.5 | 13 Thousand |
| 29 Nov, 2022 | 109.0 | 110.0 | 108.03 | 108.5 | 30.68 Thousand |
| 28 Nov, 2022 | 112.0 | 112.0 | 108.08 | 108.5 | 525.83 Thousand |
| 25 Nov, 2022 | 111.0 | 112.86 | 110.0 | 110.5 | 52.21 Thousand |
| 24 Nov, 2022 | 112.0 | 117.0 | 111.0 | 114.0 | 8145.00 |
| 23 Nov, 2022 | 112.0 | 114.5 | 112.0 | 114.5 | 20.00 |
| 22 Nov, 2022 | 112.0 | 114.84 | 112.0 | 114.5 | 5538.00 |
| 21 Nov, 2022 | 116.5 | 117.0 | 112.5 | 114.5 | 11.96 Thousand |
| 18 Nov, 2022 | 115.0 | 115.04 | 112.0 | 113.5 | 59.78 Thousand |
| 17 Nov, 2022 | 114.5 | 116.0 | 112.5 | 114.75 | 20.01 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH