Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 121.0 121.0 116.5 117.5 43.77 Thousand
01 Nov, 2022 115.5 120.5 115.5 120.5 8288.00
31 Oct, 2022 115.5 120.03 115.5 117.5 1342.00
28 Oct, 2022 115.0 115.75 113.5 115.75 17.88 Thousand
27 Oct, 2022 117.5 118.5 115.1 118.0 30.64 Thousand
26 Oct, 2022 118.0 118.0 114.35 114.75 3903.00
25 Oct, 2022 116.11 116.11 114.35 116.0 20 Thousand
24 Oct, 2022 113.0 115.75 113.0 115.75 5353.00
21 Oct, 2022 114.0 115.5 114.0 115.5 11.25 Thousand
20 Oct, 2022 114.98 114.98 114.75 114.75 4636.00