Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 114.0 | 117.25 | 113.5 | 117.25 | 1.52 Million |
| 15 Nov, 2022 | 117.0 | 118.0 | 113.5 | 114.0 | 58.81 Thousand |
| 14 Nov, 2022 | 118.7 | 119.0 | 118.65 | 119.0 | 86.24 Thousand |
| 11 Nov, 2022 | 117.0 | 118.48 | 114.0 | 116.0 | 55.7 Thousand |
| 10 Nov, 2022 | 118.2 | 118.2 | 117.1 | 118.0 | 5023.00 |
| 09 Nov, 2022 | 117.11 | 119.0 | 117.11 | 119.0 | 3437.00 |
| 08 Nov, 2022 | 117.18 | 119.0 | 117.18 | 119.0 | 2250.00 |
| 07 Nov, 2022 | 119.24 | 119.24 | 117.18 | 119.0 | 13.35 Thousand |
| 04 Nov, 2022 | 117.0 | 119.28 | 116.0 | 116.5 | 12.88 Thousand |
| 03 Nov, 2022 | 117.5 | 118.0 | 117.0 | 117.0 | 2633.00 |
RCP
RDT
RE
RCDO
RCGH
RCH