Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 116.5 | 120.0 | 115.1 | 120.0 | 69.64 Thousand |
| 13 Dec, 2022 | 113.5 | 116.5 | 112.45 | 114.25 | 37.73 Thousand |
| 12 Dec, 2022 | 113.0 | 116.5 | 113.0 | 115.0 | 16.11 Thousand |
| 09 Dec, 2022 | 116.5 | 116.5 | 114.0 | 115.0 | 8970.00 |
| 08 Dec, 2022 | 112.0 | 115.5 | 112.0 | 114.25 | 1.01 Million |
| 07 Dec, 2022 | 108.0 | 109.0 | 107.1 | 107.75 | 31.7 Thousand |
| 06 Dec, 2022 | 108.0 | 108.73 | 107.05 | 108.5 | 30.43 Thousand |
| 05 Dec, 2022 | 108.0 | 108.5 | 107.05 | 107.5 | 4591.00 |
| 02 Dec, 2022 | 108.0 | 112.5 | 107.0 | 107.75 | 173.47 Thousand |
| 01 Dec, 2022 | 108.0 | 108.0 | 107.03 | 107.5 | 13.41 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH