Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 132.0 | 134.65 | 127.0 | 133.5 | 84.59 Thousand |
| 13 Jan, 2023 | 127.5 | 131.5 | 127.0 | 129.5 | 104.67 Thousand |
| 12 Jan, 2023 | 128.0 | 128.5 | 126.0 | 127.5 | 232.86 Thousand |
| 11 Jan, 2023 | 126.0 | 127.0 | 126.0 | 126.0 | 3838.00 |
| 10 Jan, 2023 | 126.5 | 127.0 | 124.39 | 126.25 | 112.64 Thousand |
| 09 Jan, 2023 | 129.5 | 129.5 | 125.0 | 128.0 | 579.59 Thousand |
| 06 Jan, 2023 | 126.0 | 127.36 | 125.64 | 126.0 | 26.47 Thousand |
| 05 Jan, 2023 | 128.0 | 128.0 | 126.12 | 127.0 | 10.02 Thousand |
| 04 Jan, 2023 | 129.0 | 130.0 | 126.0 | 126.0 | 51.17 Thousand |
| 03 Jan, 2023 | 130.0 | 130.0 | 127.15 | 128.5 | 141.56 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH