Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 128.0 | 130.0 | 127.76 | 130.0 | 8495.00 |
| 29 Dec, 2022 | 126.0 | 128.0 | 124.0 | 126.0 | 3671.00 |
| 28 Dec, 2022 | 125.5 | 126.0 | 124.52 | 126.0 | 773.00 |
| 23 Dec, 2022 | 123.0 | 127.88 | 122.26 | 125.75 | 31.89 Thousand |
| 22 Dec, 2022 | 122.0 | 123.0 | 122.0 | 123.0 | 39.37 Thousand |
| 21 Dec, 2022 | 123.0 | 123.0 | 121.7 | 122.0 | 874.00 |
| 20 Dec, 2022 | 122.0 | 122.0 | 121.74 | 122.0 | 6336.00 |
| 19 Dec, 2022 | 119.5 | 122.94 | 119.5 | 122.0 | 14.61 Thousand |
| 16 Dec, 2022 | 120.0 | 120.75 | 115.52 | 120.75 | 44.01 Thousand |
| 15 Dec, 2022 | 117.0 | 122.91 | 117.0 | 122.0 | 26.17 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH