Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 109.5 | 110.75 | 109.5 | 110.75 | 11.12 Thousand |
| 04 Oct, 2022 | 110.0 | 110.0 | 109.5 | 109.5 | 37.08 Thousand |
| 03 Oct, 2022 | 110.0 | 110.22 | 109.5 | 110.0 | 9387.00 |
| 30 Sep, 2022 | 110.0 | 111.5 | 110.0 | 111.5 | 11.5 Thousand |
| 29 Sep, 2022 | 110.0 | 110.0 | 109.5 | 110.0 | 7457.00 |
| 28 Sep, 2022 | 110.0 | 110.0 | 109.5 | 110.0 | 46.24 Thousand |
| 27 Sep, 2022 | 110.0 | 110.75 | 110.0 | 110.75 | 1015.00 |
| 26 Sep, 2022 | 110.5 | 111.5 | 110.0 | 111.5 | 7085.00 |
| 23 Sep, 2022 | 111.5 | 111.5 | 111.0 | 111.0 | 3776.00 |
| 22 Sep, 2022 | 109.0 | 109.0 | 108.0 | 108.5 | 33.31 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH