Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 102.5 | 109.5 | 101.0 | 104.5 | 66.66 Thousand |
| 05 Sep, 2022 | 104.5 | 107.25 | 103.5 | 103.5 | 50.22 Thousand |
| 02 Sep, 2022 | 105.0 | 106.41 | 103.0 | 106.0 | 99.14 Thousand |
| 01 Sep, 2022 | 106.5 | 106.5 | 105.2 | 106.0 | 41.88 Thousand |
| 31 Aug, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 151.03 Thousand |
| 30 Aug, 2022 | 108.0 | 108.0 | 107.0 | 107.75 | 10.63 Thousand |
| 26 Aug, 2022 | 108.0 | 109.0 | 107.39 | 107.75 | 18.02 Thousand |
| 25 Aug, 2022 | 111.0 | 111.0 | 109.28 | 110.0 | 16.86 Thousand |
| 24 Aug, 2022 | 111.0 | 111.0 | 109.82 | 110.5 | 2.3 Million |
| 23 Aug, 2022 | 116.0 | 116.0 | 112.0 | 114.0 | 165.03 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH