Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 110.0 | 111.0 | 110.0 | 111.0 | 25.15 Thousand |
| 20 Sep, 2022 | 111.0 | 112.5 | 110.0 | 112.0 | 15.17 Thousand |
| 16 Sep, 2022 | 105.0 | 112.5 | 105.0 | 108.0 | 94.47 Thousand |
| 15 Sep, 2022 | 107.75 | 108.0 | 107.75 | 108.0 | 2320.00 |
| 14 Sep, 2022 | 103.0 | 107.5 | 101.5 | 105.0 | 4.05 Million |
| 13 Sep, 2022 | 101.2 | 102.0 | 100.75 | 101.5 | 20.65 Thousand |
| 12 Sep, 2022 | 102.0 | 103.0 | 100.0 | 101.0 | 2.07 Million |
| 09 Sep, 2022 | 104.0 | 105.75 | 100.5 | 103.0 | 69.63 Thousand |
| 08 Sep, 2022 | 104.0 | 104.0 | 100.0 | 104.0 | 18.58 Thousand |
| 07 Sep, 2022 | 101.5 | 108.0 | 101.34 | 108.0 | 32.4 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH