Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 119.5 | 119.81 | 116.0 | 116.0 | 6393.00 |
| 19 Aug, 2022 | 115.0 | 117.78 | 115.0 | 116.25 | 17.14 Thousand |
| 18 Aug, 2022 | 118.5 | 118.5 | 115.5 | 117.75 | 9257.00 |
| 17 Aug, 2022 | 115.0 | 116.99 | 115.0 | 116.0 | 1295.00 |
| 16 Aug, 2022 | 115.0 | 117.0 | 114.5 | 117.0 | 23.07 Thousand |
| 15 Aug, 2022 | 117.5 | 120.0 | 115.24 | 116.5 | 57.01 Thousand |
| 12 Aug, 2022 | 117.75 | 117.75 | 117.5 | 117.75 | 10.15 Thousand |
| 11 Aug, 2022 | 118.0 | 118.5 | 117.1 | 118.5 | 26.72 Thousand |
| 10 Aug, 2022 | 118.0 | 118.0 | 117.33 | 117.5 | 86.79 Thousand |
| 09 Aug, 2022 | 117.11 | 117.88 | 117.11 | 117.5 | 3368.00 |
RCP
RDT
RE
RCDO
RCGH
RCH