Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 122.0 124.5 120.0 122.0 214.73 Thousand
22 Jul, 2022 122.5 125.0 120.79 122.5 184.3 Thousand
21 Jul, 2022 122.5 124.5 120.0 122.5 220.43 Thousand
20 Jul, 2022 120.22 122.88 120.22 122.5 1.35 Million
19 Jul, 2022 120.4 123.38 119.18 122.5 53.05 Thousand
18 Jul, 2022 120.0 123.0 119.5 121.25 36.31 Thousand
15 Jul, 2022 119.5 120.5 118.0 120.5 13.36 Thousand
14 Jul, 2022 119.5 120.0 116.15 119.5 41.54 Thousand
13 Jul, 2022 122.74 122.74 122.5 122.5 525.00
12 Jul, 2022 121.0 122.0 120.7 121.0 24.13 Thousand