Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 98.0 | 100.3 | 91.6 | 91.8 | 1.19 Million |
| 05 Aug, 2022 | 99.0 | 99.35 | 96.6 | 98.1 | 624.79 Thousand |
| 04 Aug, 2022 | 97.9 | 99.9 | 96.49 | 98.75 | 447 Thousand |
| 03 Aug, 2022 | 97.5 | 97.65 | 95.7 | 97.25 | 509.63 Thousand |
| 02 Aug, 2022 | 102.0 | 102.0 | 93.85 | 96.0 | 1.13 Million |
| 01 Aug, 2022 | 96.55 | 100.9 | 96.03 | 97.45 | 977.51 Thousand |
| 29 Jul, 2022 | 99.0 | 99.0 | 95.4 | 96.65 | 1.07 Million |
| 28 Jul, 2022 | 91.85 | 96.45 | 87.65 | 95.0 | 1.83 Million |
| 27 Jul, 2022 | 87.2 | 94.95 | 87.2 | 90.35 | 3.01 Million |
| 26 Jul, 2022 | 106.6 | 108.0 | 80.7 | 86.7 | 9 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH