Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 70.0 74.0 70.0 72.7 1.09 Million
05 Sep, 2022 73.0 73.0 69.3 71.5 733.7 Thousand
02 Sep, 2022 71.75 73.9 69.0 72.85 613.41 Thousand
01 Sep, 2022 72.65 76.8 69.35 70.35 1.04 Million
31 Aug, 2022 72.6 75.45 71.7 73.9 908.99 Thousand
30 Aug, 2022 74.6 77.75 72.75 73.45 597.19 Thousand
26 Aug, 2022 81.7 81.7 74.65 75.6 597.23 Thousand
25 Aug, 2022 78.0 80.83 76.0 78.15 1.02 Million
24 Aug, 2022 79.4 83.35 77.05 78.05 1.72 Million
23 Aug, 2022 82.35 84.55 79.1 81.1 516.98 Thousand