Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 78.4 79.9 76.05 77.05 827.01 Thousand
04 Oct, 2022 75.6 79.95 74.1 78.75 782.87 Thousand
03 Oct, 2022 69.25 74.7 68.92 74.0 1.23 Million
30 Sep, 2022 66.8 70.14 64.42 69.25 981.85 Thousand
29 Sep, 2022 70.25 72.9 64.4 67.05 1.17 Million
28 Sep, 2022 72.0 74.5 66.05 70.9 1.6 Million
27 Sep, 2022 75.55 76.2 71.05 72.4 1.08 Million
26 Sep, 2022 76.85 77.29 73.05 74.1 926.53 Thousand
23 Sep, 2022 78.9 78.9 74.25 76.5 765 Thousand
22 Sep, 2022 78.4 78.4 75.0 75.3 569.78 Thousand