Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 99.0 | 99.53 | 94.75 | 98.05 | 2.19 Million |
| 01 Nov, 2022 | 92.0 | 97.5 | 92.0 | 96.05 | 1.21 Million |
| 31 Oct, 2022 | 88.8 | 92.7 | 88.8 | 91.85 | 737.12 Thousand |
| 28 Oct, 2022 | 95.0 | 95.0 | 88.85 | 91.2 | 995.1 Thousand |
| 27 Oct, 2022 | 93.1 | 94.8 | 91.22 | 93.4 | 1.18 Million |
| 26 Oct, 2022 | 89.7 | 93.73 | 88.35 | 93.05 | 1.36 Million |
| 25 Oct, 2022 | 84.7 | 88.95 | 83.65 | 88.85 | 1.29 Million |
| 24 Oct, 2022 | 83.0 | 84.1 | 80.31 | 83.4 | 855.42 Thousand |
| 21 Oct, 2022 | 82.75 | 83.2 | 79.48 | 83.1 | 792.39 Thousand |
| 20 Oct, 2022 | 82.0 | 83.2 | 79.6 | 82.75 | 766.15 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH