Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 119.9 120.7 109.1 110.0 1.3 Million
29 Nov, 2022 122.0 122.5 118.4 119.6 538.14 Thousand
28 Nov, 2022 118.1 121.6 117.9 119.0 1.17 Million
25 Nov, 2022 115.0 121.21 115.0 120.7 890.73 Thousand
24 Nov, 2022 114.3 119.21 113.6 117.8 1.2 Million
23 Nov, 2022 107.0 114.33 99.53 113.4 2.54 Million
22 Nov, 2022 113.8 113.8 109.5 110.5 764.27 Thousand
21 Nov, 2022 108.9 112.5 108.7 111.0 1.23 Million
18 Nov, 2022 113.0 113.6 111.1 112.4 550.7 Thousand
17 Nov, 2022 110.9 112.4 109.2 112.0 803.94 Thousand