Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 97.9 98.15 94.7 95.1 394.41 Thousand
29 Dec, 2022 94.7 97.8 93.0 95.85 953.79 Thousand
28 Dec, 2022 92.2 99.1 92.2 95.0 1.05 Million
23 Dec, 2022 90.5 96.04 90.5 94.9 323.88 Thousand
22 Dec, 2022 97.5 97.5 90.75 91.5 416.22 Thousand
21 Dec, 2022 92.0 97.7 92.0 94.2 1.37 Million
20 Dec, 2022 90.0 96.65 89.13 95.7 984.27 Thousand
19 Dec, 2022 86.9 95.97 86.9 92.4 1.07 Million
16 Dec, 2022 94.2 94.5 87.55 87.9 1.67 Million
15 Dec, 2022 96.0 99.15 92.55 95.3 1.04 Million