Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 87.0 89.15 85.35 88.85 1.66 Million
13 Jan, 2023 79.25 87.55 79.25 86.05 2.26 Million
12 Jan, 2023 81.35 81.8 78.1 81.8 5.05 Million
11 Jan, 2023 92.95 93.2 76.0 81.0 13.21 Million
10 Jan, 2023 110.0 111.12 107.66 109.4 846.18 Thousand
09 Jan, 2023 105.7 111.63 105.7 110.8 804.29 Thousand
06 Jan, 2023 105.9 109.94 103.2 107.0 1.03 Million
05 Jan, 2023 98.0 105.4 96.1 103.5 1.94 Million
04 Jan, 2023 97.0 98.65 95.65 98.05 1.02 Million
03 Jan, 2023 94.0 98.75 94.0 96.0 997.88 Thousand