Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 104.0 | 106.4 | 97.0 | 97.0 | 1.25 Million |
| 13 Dec, 2022 | 104.0 | 108.9 | 101.6 | 105.6 | 922.39 Thousand |
| 12 Dec, 2022 | 106.7 | 110.8 | 104.1 | 104.4 | 356.17 Thousand |
| 09 Dec, 2022 | 111.0 | 112.7 | 107.4 | 112.0 | 374.56 Thousand |
| 08 Dec, 2022 | 107.0 | 109.92 | 107.0 | 108.2 | 777.84 Thousand |
| 07 Dec, 2022 | 106.4 | 109.4 | 106.4 | 108.5 | 577.69 Thousand |
| 06 Dec, 2022 | 111.0 | 111.0 | 105.53 | 108.2 | 350.33 Thousand |
| 05 Dec, 2022 | 111.0 | 111.0 | 106.0 | 107.4 | 3.35 Million |
| 02 Dec, 2022 | 105.8 | 110.1 | 105.8 | 107.0 | 1.56 Million |
| 01 Dec, 2022 | 110.0 | 113.5 | 105.6 | 105.6 | 1.02 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH