Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 117.8 119.2 110.4 111.0 1.01 Million
15 Nov, 2022 120.0 120.9 115.9 117.1 717.55 Thousand
14 Nov, 2022 119.1 120.3 115.3 119.0 713.59 Thousand
11 Nov, 2022 111.0 119.0 109.7 118.0 1.47 Million
10 Nov, 2022 106.0 110.0 100.68 109.6 1.01 Million
09 Nov, 2022 112.7 112.9 105.3 107.2 840.05 Thousand
08 Nov, 2022 113.0 113.0 109.2 110.6 900.59 Thousand
07 Nov, 2022 108.5 112.8 103.2 112.8 1.26 Million
04 Nov, 2022 100.5 110.55 100.5 105.7 3.87 Million
03 Nov, 2022 97.4 104.7 95.0 103.7 2.58 Million