Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 82.25 84.55 80.15 81.95 1.01 Million
18 Oct, 2022 81.5 85.76 80.15 81.55 2.04 Million
17 Oct, 2022 73.0 80.35 70.13 79.4 2.55 Million
14 Oct, 2022 72.0 74.01 68.92 70.0 13.48 Million
13 Oct, 2022 72.0 72.8 68.87 71.0 1.4 Million
12 Oct, 2022 76.5 76.5 69.52 70.2 1.82 Million
11 Oct, 2022 74.95 77.74 68.66 76.25 1.6 Million
10 Oct, 2022 77.7 78.15 74.55 77.05 354.56 Thousand
07 Oct, 2022 79.7 79.7 76.0 76.3 335.13 Thousand
06 Oct, 2022 79.6 80.0 77.5 79.25 344.9 Thousand