Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 76.0 79.35 74.7 78.45 2.84 Million
20 Sep, 2022 78.0 79.65 74.03 76.25 546.12 Thousand
16 Sep, 2022 77.0 78.85 75.0 77.8 1.51 Million
15 Sep, 2022 79.4 81.95 75.41 77.65 621.54 Thousand
14 Sep, 2022 82.5 83.4 75.9 77.35 973.05 Thousand
13 Sep, 2022 85.2 89.6 81.6 81.6 1.32 Million
12 Sep, 2022 76.2 88.85 76.19 84.95 1.91 Million
09 Sep, 2022 73.4 76.9 71.55 76.45 934.04 Thousand
08 Sep, 2022 72.25 75.9 69.45 71.65 505.78 Thousand
07 Sep, 2022 73.4 75.55 71.35 72.95 562.05 Thousand