Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 83.0 85.15 81.9 83.35 666.84 Thousand
19 Aug, 2022 86.0 88.4 84.34 85.35 628.12 Thousand
18 Aug, 2022 94.9 94.9 86.25 87.65 740.94 Thousand
17 Aug, 2022 96.5 96.5 91.75 92.5 1.22 Million
16 Aug, 2022 96.4 96.4 93.4 94.3 1.01 Million
15 Aug, 2022 97.25 99.95 92.8 95.0 1.06 Million
12 Aug, 2022 94.95 99.55 93.5 96.1 3.09 Million
11 Aug, 2022 93.45 95.6 91.7 93.95 3.22 Million
10 Aug, 2022 92.85 94.7 91.0 93.5 1.72 Million
09 Aug, 2022 92.2 96.8 90.2 91.15 735.3 Thousand