Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 113.8 117.6 112.2 117.0 1.1 Million
22 Jul, 2022 112.0 115.64 111.83 114.4 711.55 Thousand
21 Jul, 2022 108.5 113.1 107.0 111.8 903.74 Thousand
20 Jul, 2022 101.8 109.0 101.8 108.2 1.03 Million
19 Jul, 2022 102.3 103.8 99.4 103.0 279.56 Thousand
18 Jul, 2022 99.0 102.1 98.95 101.5 616.6 Thousand
15 Jul, 2022 95.0 99.18 95.0 98.5 907.23 Thousand
14 Jul, 2022 102.2 102.2 95.6 96.4 1.61 Million
13 Jul, 2022 101.7 103.1 97.5 99.4 982.31 Thousand
12 Jul, 2022 103.7 105.58 99.85 103.7 763.02 Thousand