Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 104.7 107.6 103.4 105.1 735.35 Thousand
08 Jul, 2022 102.9 107.8 102.9 107.6 525.54 Thousand
07 Jul, 2022 102.2 106.7 99.15 105.6 807.58 Thousand
06 Jul, 2022 101.0 102.9 98.9 99.7 589.85 Thousand
05 Jul, 2022 104.2 104.2 96.35 98.6 608.82 Thousand
04 Jul, 2022 99.95 103.6 99.0 100.4 563.15 Thousand
01 Jul, 2022 95.45 103.8 95.45 101.4 953.61 Thousand
30 Jun, 2022 101.9 104.65 98.05 100.3 1.66 Million
29 Jun, 2022 112.1 112.88 106.7 107.6 895.29 Thousand
28 Jun, 2022 114.6 115.12 110.9 112.0 639.79 Thousand