Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 112.0 | 112.0 | 106.1 | 107.5 | 2.35 Million |
| 10 Jun, 2022 | 112.3 | 114.2 | 110.57 | 111.7 | 878.65 Thousand |
| 09 Jun, 2022 | 119.0 | 119.3 | 114.8 | 115.6 | 963.13 Thousand |
| 08 Jun, 2022 | 119.5 | 119.5 | 117.81 | 119.4 | 1 Million |
| 07 Jun, 2022 | 122.2 | 123.0 | 116.8 | 119.1 | 1.31 Million |
| 06 Jun, 2022 | 123.0 | 123.1 | 120.1 | 122.4 | 2.12 Million |
| 01 Jun, 2022 | 122.0 | 123.3 | 120.0 | 120.9 | 1.67 Million |
| 31 May, 2022 | 127.0 | 127.0 | 120.5 | 122.7 | 1.69 Million |
| 30 May, 2022 | 121.9 | 125.0 | 121.5 | 124.0 | 1.97 Million |
| 27 May, 2022 | 121.5 | 123.3 | 119.4 | 120.3 | 1.49 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH