Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 120.2 121.2 118.4 120.1 712.84 Thousand
25 May, 2022 113.6 120.87 111.37 120.0 1.93 Million
24 May, 2022 118.6 120.5 113.8 114.2 1.12 Million
23 May, 2022 119.0 122.6 119.0 120.6 875.32 Thousand
20 May, 2022 120.8 121.8 118.38 120.0 1.06 Million
19 May, 2022 118.0 119.73 115.8 119.3 597.1 Thousand
18 May, 2022 124.0 124.0 118.3 119.4 2.55 Million
17 May, 2022 119.9 123.1 117.81 120.2 3.7 Million
16 May, 2022 128.0 128.0 117.5 119.0 1.06 Million
13 May, 2022 119.6 126.2 118.4 125.0 1.49 Million