Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 165.0 166.7 161.31 162.7 795.07 Thousand
26 Apr, 2022 172.6 173.1 166.7 166.7 1.44 Million
25 Apr, 2022 178.7 178.7 168.3 171.7 634.26 Thousand
22 Apr, 2022 177.1 178.2 175.0 175.0 534.28 Thousand
21 Apr, 2022 166.5 181.6 166.5 178.4 912.64 Thousand
20 Apr, 2022 170.1 175.14 169.88 174.2 681.08 Thousand
19 Apr, 2022 175.0 175.0 168.3 171.7 570.72 Thousand
14 Apr, 2022 172.0 172.3 168.0 172.3 566.15 Thousand
13 Apr, 2022 172.0 172.0 167.1 169.9 1.58 Million
12 Apr, 2022 164.0 168.8 162.9 168.0 1.91 Million