Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 170.1 170.5 166.3 168.6 1.35 Million
08 Apr, 2022 179.6 179.6 169.6 171.1 634.09 Thousand
07 Apr, 2022 178.0 178.0 170.8 171.9 2.13 Million
06 Apr, 2022 182.2 188.3 172.0 173.2 1.26 Million
05 Apr, 2022 177.0 184.8 177.0 182.0 1.13 Million
04 Apr, 2022 189.6 189.6 180.0 183.9 556 Thousand
01 Apr, 2022 190.0 190.0 180.9 182.2 1.08 Million
31 Mar, 2022 185.8 188.4 180.4 183.2 761.28 Thousand
30 Mar, 2022 193.0 194.96 183.6 186.0 1.42 Million
29 Mar, 2022 186.4 196.2 186.4 195.4 2.29 Million