Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 176.0 190.6 176.0 189.6 3.57 Million
11 Mar, 2022 182.0 186.0 175.0 179.0 1.49 Million
10 Mar, 2022 169.6 176.2 167.2 175.0 1.18 Million
09 Mar, 2022 157.0 172.4 157.0 172.0 1.71 Million
08 Mar, 2022 153.0 163.2 147.45 161.6 1.81 Million
07 Mar, 2022 144.0 157.67 136.0 151.0 3.51 Million
04 Mar, 2022 153.2 155.0 139.8 145.6 3.33 Million
03 Mar, 2022 185.0 185.0 155.2 155.2 2.71 Million
02 Mar, 2022 169.0 186.2 165.2 178.0 3.76 Million
01 Mar, 2022 225.0 225.5 159.6 169.0 7.49 Million