Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 247.5 | 247.5 | 235.0 | 241.0 | 587.11 Thousand |
| 11 Feb, 2022 | 265.0 | 265.0 | 247.0 | 247.0 | 397.41 Thousand |
| 10 Feb, 2022 | 255.0 | 260.5 | 254.71 | 259.0 | 264.79 Thousand |
| 09 Feb, 2022 | 252.0 | 261.37 | 250.0 | 257.0 | 624.69 Thousand |
| 08 Feb, 2022 | 252.0 | 252.0 | 244.0 | 251.5 | 346.36 Thousand |
| 07 Feb, 2022 | 255.0 | 255.0 | 243.0 | 250.0 | 362 Thousand |
| 04 Feb, 2022 | 255.0 | 258.05 | 245.5 | 245.5 | 612.2 Thousand |
| 03 Feb, 2022 | 265.0 | 265.64 | 254.0 | 255.0 | 531.33 Thousand |
| 02 Feb, 2022 | 257.5 | 273.5 | 257.5 | 265.0 | 655.43 Thousand |
| 01 Feb, 2022 | 252.5 | 267.0 | 252.5 | 264.5 | 544.71 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH