Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 221.5 230.0 217.74 227.5 1.24 Million
25 Feb, 2022 217.5 228.0 217.11 223.0 1.33 Million
24 Feb, 2022 220.5 221.0 209.0 214.5 777 Thousand
23 Feb, 2022 227.5 230.0 223.35 226.0 1.64 Million
22 Feb, 2022 226.0 230.0 219.03 225.5 3.06 Million
21 Feb, 2022 235.0 236.95 226.0 228.5 1.17 Million
18 Feb, 2022 245.0 245.0 230.65 233.5 1.05 Million
17 Feb, 2022 242.5 243.35 236.5 236.5 414.33 Thousand
16 Feb, 2022 251.5 253.5 241.5 243.5 257.64 Thousand
15 Feb, 2022 235.0 252.0 235.0 251.5 494.94 Thousand