Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 91.1 95.75 90.25 93.65 559.49 Thousand
10 Feb, 2023 97.8 97.8 90.58 91.55 1.78 Million
09 Feb, 2023 96.0 97.21 85.4 95.4 860.15 Thousand
08 Feb, 2023 99.8 99.8 94.45 94.45 762.67 Thousand
07 Feb, 2023 97.0 99.25 94.85 96.4 858.7 Thousand
06 Feb, 2023 99.55 99.95 97.05 97.35 420.47 Thousand
03 Feb, 2023 102.0 102.5 98.75 100.4 730.71 Thousand
02 Feb, 2023 93.9 102.9 93.9 102.4 2.16 Million
01 Feb, 2023 93.85 95.2 89.4 93.35 1.32 Million
31 Jan, 2023 93.45 93.45 88.15 91.05 756.45 Thousand