Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 87.8 91.85 87.8 90.9 417.81 Thousand
24 Feb, 2023 92.75 92.75 87.0 87.6 1.07 Million
23 Feb, 2023 89.95 93.4 89.05 90.95 1.62 Million
22 Feb, 2023 92.0 94.9 89.95 90.9 841.49 Thousand
21 Feb, 2023 98.0 98.0 92.68 93.1 1.12 Million
20 Feb, 2023 95.65 96.7 94.1 96.7 263.22 Thousand
17 Feb, 2023 95.4 96.14 93.4 94.6 529.74 Thousand
16 Feb, 2023 94.0 99.35 94.0 94.8 1.29 Million
15 Feb, 2023 93.0 97.8 93.0 96.95 437.23 Thousand
14 Feb, 2023 90.25 95.25 90.25 94.4 1.21 Million