Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 73.7 | 75.55 | 72.73 | 72.9 | 804.06 Thousand |
| 24 Mar, 2023 | 76.8 | 77.6 | 72.0 | 73.5 | 1.54 Million |
| 23 Mar, 2023 | 77.0 | 77.87 | 75.0 | 76.95 | 710.96 Thousand |
| 22 Mar, 2023 | 77.0 | 77.0 | 73.56 | 76.0 | 834.25 Thousand |
| 21 Mar, 2023 | 75.0 | 76.8 | 73.86 | 75.05 | 869.13 Thousand |
| 20 Mar, 2023 | 73.2 | 74.45 | 70.4 | 73.65 | 657.19 Thousand |
| 17 Mar, 2023 | 75.15 | 76.75 | 73.0 | 73.4 | 1.18 Million |
| 16 Mar, 2023 | 75.0 | 77.55 | 73.8 | 75.15 | 883.7 Thousand |
| 15 Mar, 2023 | 77.35 | 80.1 | 73.7 | 75.0 | 1.37 Million |
| 14 Mar, 2023 | 77.0 | 81.45 | 75.91 | 77.5 | 1.17 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH