Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 81.1 | 85.85 | 81.1 | 82.0 | 668.96 Thousand |
| 25 Apr, 2023 | 83.0 | 84.75 | 82.0 | 82.1 | 922.63 Thousand |
| 24 Apr, 2023 | 82.0 | 85.95 | 82.0 | 83.6 | 630.1 Thousand |
| 21 Apr, 2023 | 83.8 | 85.0 | 82.05 | 84.1 | 692.36 Thousand |
| 20 Apr, 2023 | 85.0 | 85.0 | 82.25 | 84.3 | 687.73 Thousand |
| 19 Apr, 2023 | 83.75 | 84.95 | 82.05 | 83.0 | 865.9 Thousand |
| 18 Apr, 2023 | 82.0 | 84.3 | 80.0 | 83.0 | 997.01 Thousand |
| 17 Apr, 2023 | 78.0 | 81.6 | 76.75 | 79.5 | 1.51 Million |
| 14 Apr, 2023 | 76.0 | 77.27 | 75.2 | 76.7 | 796.6 Thousand |
| 13 Apr, 2023 | 74.0 | 76.8 | 74.0 | 75.8 | 944.95 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH