Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 77.0 80.25 74.3 76.15 1.66 Million
11 May, 2023 80.85 81.58 77.67 77.85 1.27 Million
10 May, 2023 83.55 85.35 83.15 84.5 1.65 Million
09 May, 2023 88.0 88.0 82.0 83.55 1.63 Million
05 May, 2023 83.5 88.37 83.5 87.35 1.18 Million
04 May, 2023 83.4 84.3 81.3 83.5 2.2 Million
03 May, 2023 82.4 84.05 81.37 83.35 1.17 Million
02 May, 2023 84.4 86.15 82.2 82.2 1.81 Million
28 Apr, 2023 82.1 85.39 82.0 84.5 791.84 Thousand
27 Apr, 2023 81.1 83.35 81.0 81.9 561.81 Thousand