Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 75.05 75.11 73.0 74.15 441.44 Thousand
09 Jun, 2023 74.0 75.8 73.5 74.4 590.19 Thousand
08 Jun, 2023 75.0 75.6 72.4 74.9 436.94 Thousand
07 Jun, 2023 73.0 75.75 73.0 74.0 424.01 Thousand
06 Jun, 2023 74.75 75.75 73.05 74.05 680.11 Thousand
05 Jun, 2023 73.85 75.0 71.7 72.6 452.76 Thousand
02 Jun, 2023 71.0 73.6 71.0 73.6 1.71 Million
01 Jun, 2023 71.0 74.05 70.0 72.15 764.79 Thousand
31 May, 2023 73.6 74.65 70.2 72.4 2.51 Million
30 May, 2023 72.95 74.85 72.9 73.55 515.5 Thousand