Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 65.75 | 69.65 | 65.3 | 68.0 | 527.8 Thousand |
| 23 Jun, 2023 | 70.0 | 70.0 | 65.8 | 66.8 | 365.94 Thousand |
| 22 Jun, 2023 | 69.05 | 70.2 | 66.5 | 67.8 | 754.92 Thousand |
| 21 Jun, 2023 | 70.4 | 71.85 | 68.55 | 69.35 | 508.18 Thousand |
| 20 Jun, 2023 | 71.35 | 75.05 | 70.0 | 70.05 | 527.03 Thousand |
| 19 Jun, 2023 | 72.05 | 73.0 | 70.9 | 71.65 | 328.6 Thousand |
| 16 Jun, 2023 | 75.0 | 75.0 | 72.0 | 73.0 | 1.09 Million |
| 15 Jun, 2023 | 73.0 | 74.35 | 71.41 | 72.35 | 629.1 Thousand |
| 14 Jun, 2023 | 75.8 | 75.8 | 73.75 | 73.85 | 206.14 Thousand |
| 13 Jun, 2023 | 75.15 | 75.35 | 73.0 | 73.45 | 452.7 Thousand |
RCN
RCP
RDT
RBW
RCDO
RCGH