Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 70.0 71.25 67.23 68.55 936.67 Thousand
21 Jul, 2023 72.8 75.4 68.8 70.05 628.61 Thousand
20 Jul, 2023 73.35 75.5 71.15 71.45 583.97 Thousand
19 Jul, 2023 72.9 75.5 71.21 74.2 705.79 Thousand
18 Jul, 2023 72.5 73.15 71.75 72.1 315.38 Thousand
17 Jul, 2023 69.6 73.55 69.6 72.1 654.52 Thousand
14 Jul, 2023 71.3 73.55 69.83 72.45 428.18 Thousand
13 Jul, 2023 71.05 73.45 68.0 71.25 516.73 Thousand
12 Jul, 2023 72.7 73.0 69.15 70.4 744.93 Thousand
11 Jul, 2023 69.05 73.45 69.05 70.7 469.79 Thousand