Reach PLC (RCH)
GBX 54.6
(-1.8%)
GBX 54.6
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 84.25 | 85.95 | 82.1 | 82.1 | 385.44 Thousand |
| 04 Aug, 2023 | 82.0 | 85.6 | 82.0 | 84.3 | 475.65 Thousand |
| 03 Aug, 2023 | 82.0 | 82.75 | 81.5 | 82.05 | 507.12 Thousand |
| 02 Aug, 2023 | 82.0 | 83.65 | 81.5 | 82.75 | 605.35 Thousand |
| 01 Aug, 2023 | 85.4 | 85.45 | 81.8 | 83.0 | 1.07 Million |
| 31 Jul, 2023 | 84.2 | 86.0 | 81.15 | 84.95 | 1.22 Million |
| 28 Jul, 2023 | 84.0 | 85.95 | 83.5 | 84.2 | 946.15 Thousand |
| 27 Jul, 2023 | 82.2 | 85.39 | 82.15 | 84.5 | 1.08 Million |
| 26 Jul, 2023 | 83.0 | 84.1 | 80.05 | 83.5 | 1.78 Million |
| 25 Jul, 2023 | 68.0 | 82.9 | 68.0 | 81.55 | 3.39 Million |
RCN
RCP
RDT
RBW
RCDO
RCGH