Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 74.7 76.0 72.6 73.3 744.68 Thousand
04 Sep, 2023 74.25 76.55 73.25 73.25 490.86 Thousand
01 Sep, 2023 73.2 76.1 72.8 74.45 1.01 Million
31 Aug, 2023 74.5 76.0 73.4 73.4 14.5 Million
30 Aug, 2023 72.75 75.1 72.5 74.5 874.1 Thousand
29 Aug, 2023 69.9 73.0 69.05 72.75 839.92 Thousand
25 Aug, 2023 69.1 70.36 68.35 69.75 1.26 Million
24 Aug, 2023 70.95 71.35 68.2 69.3 1.04 Million
23 Aug, 2023 70.6 71.2 70.0 70.1 347.16 Thousand
22 Aug, 2023 70.0 72.95 68.55 70.1 488.22 Thousand