Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 82.0 85.7 80.05 81.2 848.48 Thousand
02 Oct, 2023 86.15 87.25 81.6 81.7 1.18 Million
29 Sep, 2023 82.0 86.1 82.0 85.35 1.6 Million
28 Sep, 2023 83.6 84.5 81.89 82.75 1.21 Million
27 Sep, 2023 82.85 84.0 82.5 82.7 881.53 Thousand
26 Sep, 2023 81.2 83.1 80.95 82.85 1.27 Million
25 Sep, 2023 83.7 83.85 80.29 81.7 1.5 Million
22 Sep, 2023 82.9 83.1 81.4 82.55 1.17 Million
21 Sep, 2023 79.6 82.45 79.3 82.45 2.11 Million
20 Sep, 2023 78.0 80.5 77.15 80.5 1.34 Million