Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 77.0 79.78 75.7 77.05 1.92 Million
18 Sep, 2023 76.75 78.07 74.85 75.05 830.44 Thousand
15 Sep, 2023 75.8 79.1 75.35 76.4 1.24 Million
14 Sep, 2023 73.5 77.96 73.2 75.3 1.67 Million
13 Sep, 2023 72.0 74.95 71.42 73.5 503.73 Thousand
12 Sep, 2023 71.2 74.65 70.45 71.95 1.07 Million
11 Sep, 2023 73.1 74.25 71.0 71.2 336.18 Thousand
08 Sep, 2023 72.2 76.35 71.65 71.65 879.98 Thousand
07 Sep, 2023 72.65 74.95 72.0 72.8 787.63 Thousand
06 Sep, 2023 74.75 76.55 71.43 72.15 800.24 Thousand