Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 70.4 71.95 69.5 69.6 400.62 Thousand
18 Aug, 2023 72.0 72.87 69.62 70.65 1.16 Million
17 Aug, 2023 74.05 74.05 71.6 72.0 758.48 Thousand
16 Aug, 2023 74.9 77.35 74.1 74.75 1.02 Million
15 Aug, 2023 76.0 76.7 72.4 76.0 834.3 Thousand
14 Aug, 2023 73.0 75.95 72.55 73.35 613.23 Thousand
11 Aug, 2023 77.0 77.72 73.0 73.1 1.51 Million
10 Aug, 2023 77.5 80.0 77.0 78.0 1 Million
09 Aug, 2023 80.7 81.95 78.75 79.45 645.22 Thousand
08 Aug, 2023 82.5 85.95 79.4 80.1 1.19 Million