Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 72.4 74.0 70.55 72.95 614.02 Thousand
25 May, 2023 71.75 74.95 71.0 72.35 472.64 Thousand
24 May, 2023 75.1 77.65 71.13 71.75 564.34 Thousand
23 May, 2023 76.0 77.7 74.0 75.1 507.16 Thousand
22 May, 2023 77.15 79.05 72.8 73.55 720.18 Thousand
19 May, 2023 77.5 79.75 75.75 76.25 294.01 Thousand
18 May, 2023 76.4 77.01 74.8 76.0 394.43 Thousand
17 May, 2023 76.55 79.75 75.6 76.4 347.84 Thousand
16 May, 2023 77.7 79.35 75.67 75.8 641.16 Thousand
15 May, 2023 76.15 79.75 76.15 77.7 1.01 Million