Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 81.95 82.95 75.0 77.1 2.24 Million
10 Mar, 2023 82.5 82.79 78.5 81.45 2.07 Million
09 Mar, 2023 81.5 82.85 80.0 82.8 2.32 Million
08 Mar, 2023 76.05 82.2 72.65 81.8 2.58 Million
07 Mar, 2023 86.95 89.85 77.4 78.0 5.49 Million
06 Mar, 2023 90.0 91.0 88.7 90.65 732.1 Thousand
03 Mar, 2023 88.55 90.4 87.05 89.85 630.36 Thousand
02 Mar, 2023 90.2 91.4 87.6 88.65 776.92 Thousand
01 Mar, 2023 92.0 93.2 90.5 90.75 496.01 Thousand
28 Feb, 2023 91.6 91.9 87.05 91.9 833.63 Thousand